DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,692 Value ($000) $850 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 11,272 Value ($000) $916 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 24,923 Value ($000) $1,888 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 25,346 Value ($000) $1,854 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 25,346 Value ($000) $1,833 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 24,071 Value ($000) $1,657 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 24,071 Value ($000) $1,525 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 24,071 Value ($000) $1,370 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 12,080 Value ($000) $1,459 Avg Close $62.44 Range $58.58 - $65.67