DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 3,309 Value ($000) $251 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 3,072 Value ($000) $225 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 3,544 Value ($000) $256 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 3,444 Value ($000) $237 Avg Close $66.44 Range $62.52 - $70.68

Q4 2013

Shares 3,344 Value ($000) $212 Avg Close $58.68 Range $52.75 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	3,309	$251	$75.29	$71.50 - $78.52
Q3 2014	3,072	$225	$73.22	$70.41 - $75.27
Q2 2014	3,544	$256	$69.54	$66.60 - $73.61
Q1 2014	3,444	$237	$66.44	$62.52 - $70.68
Q4 2013	3,344	$212	$58.68	$52.75 - $63.74