DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 25 Value ($000) $2 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 222 Value ($000) $18 Avg Close $78.08 Range $64.51 - $89.39
Q4 2019
Shares 440 Value ($000) $33 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 334 Value ($000) $19 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 80 Value ($000) $5 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 80 Value ($000) $4 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 293 Value ($000) $15 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 26 Value ($000) $2 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 12 Value ($000) $1 Avg Close $66.81 Range $61.72 - $73.50
Q3 2017
Shares 4,000 Value ($000) $238 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 4,000 Value ($000) $259 Avg Close $66.20 Range $61.48 - $70.16
Q3 2015
Shares 60 Value ($000) $4 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 60 Value ($000) $5 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 60 Value ($000) $5 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 100 Value ($000) $8 Avg Close $75.29 Range $71.50 - $78.52
Q4 2013
Shares 150 Value ($000) $10 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 160 Value ($000) $9 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 80 Value ($000) $10 Avg Close $62.44 Range $58.58 - $65.67
Q1 2013
Shares 75 Value ($000) $9 Avg Close $57.98 Range $53.99 - $62.15
Q4 2012
Shares 60 Value ($000) $7 Avg Close — Range —
Q3 2012
Shares 45 Value ($000) $5 Avg Close — Range —