DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,466 Value ($000) $224 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 1,762 Value ($000) $264 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 2,432 Value ($000) $399 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 2,890 Value ($000) $400 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 2,720 Value ($000) $375 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 4,400 Value ($000) $461 Avg Close $92.39 Range $71.51 - $111.47

Q3 2023

Shares 3,950 Value ($000) $373 Avg Close $102.00 Range $94.16 - $116.97

Q2 2023

Shares 4,090 Value ($000) $0 Avg Close $92.78 Range $80.94 - $103.00

Q4 2021

Shares 2,322 Value ($000) $264 Avg Close $107.49 Range $94.38 - $118.43

Q3 2021

Shares 2,437 Value ($000) $283 Avg Close $125.24 Range $116.05 - $136.48

Q2 2021

Shares 2,437 Value ($000) $293 Avg Close $118.35 Range $105.08 - $129.59

Q1 2021

Shares 2,537 Value ($000) $273 Avg Close $111.11 Range $98.55 - $125.28

Q4 2020

Shares 3,437 Value ($000) $404 Avg Close $101.86 Range $80.85 - $117.65

Q3 2020

Shares 4,492 Value ($000) $385 Avg Close $85.43 Range $78.65 - $92.67

Q2 2020

Shares 4,493 Value ($000) $356 Avg Close $78.08 Range $64.51 - $89.39

Q1 2020

Shares 5,204 Value ($000) $396 Avg Close $78.61 Range $62.20 - $90.15

Q2 2019

Shares 3,817 Value ($000) $215 Avg Close $51.81 Range $43.40 - $57.96

Q1 2015

Shares 4,140 Value ($000) $336 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 7,470 Value ($000) $566 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 7,570 Value ($000) $554 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 7,492 Value ($000) $542 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 7,392 Value ($000) $509 Avg Close $66.44 Range $62.52 - $70.68

Q4 2013

Shares 7,492 Value ($000) $475 Avg Close $58.68 Range $52.75 - $63.74

Q2 2013

Shares 3,183 Value ($000) $385 Avg Close $62.44 Range $58.58 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,466	$224	$157.11	$138.64 - $179.60
Q4 2024	1,762	$264	$156.79	$138.00 - $169.52
Q3 2024	2,432	$399	$147.74	$131.76 - $166.04
Q2 2024	2,890	$400	$137.82	$125.64 - $147.93
Q1 2024	2,720	$375	$119.95	$103.40 - $141.54
Q4 2023	4,400	$461	$92.39	$71.51 - $111.47
Q3 2023	3,950	$373	$102.00	$94.16 - $116.97
Q2 2023	4,090	$0	$92.78	$80.94 - $103.00
Q4 2021	2,322	$264	$107.49	$94.38 - $118.43
Q3 2021	2,437	$283	$125.24	$116.05 - $136.48
Q2 2021	2,437	$293	$118.35	$105.08 - $129.59
Q1 2021	2,537	$273	$111.11	$98.55 - $125.28
Q4 2020	3,437	$404	$101.86	$80.85 - $117.65
Q3 2020	4,492	$385	$85.43	$78.65 - $92.67
Q2 2020	4,493	$356	$78.08	$64.51 - $89.39
Q1 2020	5,204	$396	$78.61	$62.20 - $90.15
Q2 2019	3,817	$215	$51.81	$43.40 - $57.96
Q1 2015	4,140	$336	$76.74	$71.89 - $83.04
Q4 2014	7,470	$566	$75.29	$71.50 - $78.52
Q3 2014	7,570	$554	$73.22	$70.41 - $75.27
Q2 2014	7,492	$542	$69.54	$66.60 - $73.61
Q1 2014	7,392	$509	$66.44	$62.52 - $70.68
Q4 2013	7,492	$475	$58.68	$52.75 - $63.74
Q2 2013	3,183	$385	$62.44	$58.58 - $65.67