DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 65,800 Value ($000) $10,065 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 73,300 Value ($000) $10,962 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 68,600 Value ($000) $11,246 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 60,900 Value ($000) $8,439 Avg Close $137.82 Range $125.64 - $147.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	65,800	$10,065	$157.11	$138.64 - $179.60
Q4 2024	73,300	$10,962	$156.79	$138.00 - $169.52
Q3 2024	68,600	$11,246	$147.74	$131.76 - $166.04
Q2 2024	60,900	$8,439	$137.82	$125.64 - $147.93