DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,804 Value ($000) $240 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 1,812 Value ($000) $258 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 1,864 Value ($000) $285 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 1,898 Value ($000) $284 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 1,897 Value ($000) $311 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 1,903 Value ($000) $264 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 1,891 Value ($000) $261 Avg Close $119.95 Range $103.40 - $141.54
Q2 2023
Shares 2,059 Value ($000) $207 Avg Close $92.78 Range $80.94 - $103.00
Q1 2022
Shares 2,862 Value ($000) $324 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 2,858 Value ($000) $325 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 3,580 Value ($000) $416 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 3,288 Value ($000) $396 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 3,257 Value ($000) $351 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 3,205 Value ($000) $376 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 3,186 Value ($000) $273 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 3,121 Value ($000) $247 Avg Close $78.08 Range $64.51 - $89.39