DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,638 Value ($000) $1,095 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 2,551 Value ($000) $339 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 3,625 Value ($000) $516 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 2,668 Value ($000) $408 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 2,279 Value ($000) $341 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 1,495 Value ($000) $245 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 11,385 Value ($000) $1,578 Avg Close $137.82 Range $125.64 - $147.93
Q3 2023
Shares 39,645 Value ($000) $3,748 Avg Close $102.00 Range $94.16 - $116.97
Q3 2021
Shares 2,662 Value ($000) $311 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 2,609 Value ($000) $314 Avg Close $118.35 Range $105.08 - $129.59
Q4 2020
Shares 164,384 Value ($000) $19,283 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 160,507 Value ($000) $13,753 Avg Close $85.43 Range $78.65 - $92.67
Q1 2020
Shares 17,286 Value ($000) $1,316 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 17,972 Value ($000) $1,347 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 25,300 Value ($000) $1,433 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 206,205 Value ($000) $11,570 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 109,532 Value ($000) $6,002 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 123,673 Value ($000) $6,349 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 28,724 Value ($000) $2,128 Avg Close $70.70 Range $65.54 - $74.72
Q1 2018
Shares 24,408 Value ($000) $1,610 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 9,680 Value ($000) $699 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 7,776 Value ($000) $461 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 32,849 Value ($000) $2,128 Avg Close $66.20 Range $61.48 - $70.16
Q4 2016
Shares 8,645 Value ($000) $556 Avg Close $62.28 Range $54.50 - $67.44
Q4 2015
Shares 21,081 Value ($000) $1,474 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 7,428 Value ($000) $539 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 32,922 Value ($000) $2,622 Avg Close $82.12 Range $79.31 - $85.17
Q4 2014
Shares 39,520 Value ($000) $2,984 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 28,348 Value ($000) $2,075 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 20,495 Value ($000) $1,483 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 44,695 Value ($000) $3,075 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 18,976 Value ($000) $1,199 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 37,043 Value ($000) $2,111 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 21,677 Value ($000) $2,623 Avg Close $62.44 Range $58.58 - $65.67
Q1 2013
Shares 9,246 Value ($000) $1,096 Avg Close $57.98 Range $53.99 - $62.15
Q4 2012
Shares 7,473 Value ($000) $824 Avg Close — Range —