DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 14 Value ($000) $1 Avg Close $78.08 Range $64.51 - $89.39

Q1 2020

Shares 14 Value ($000) $1 Avg Close $78.61 Range $62.20 - $90.15

Q4 2019

Shares 14 Value ($000) $1 Avg Close $66.33 Range $54.09 - $75.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	14	$1	$78.08	$64.51 - $89.39
Q1 2020	14	$1	$78.61	$62.20 - $90.15
Q4 2019	14	$1	$66.33	$54.09 - $75.30