DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 45,035 Value ($000) $3,139 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 45,355 Value ($000) $3,281 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 45,525 Value ($000) $3,618 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 45,250 Value ($000) $3,678 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 45,350 Value ($000) $3,435 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 44,400 Value ($000) $3,247 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 37,458 Value ($000) $2,709 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 37,425 Value ($000) $2,577 Avg Close $66.44 Range $62.52 - $70.68

Q4 2013

Shares 36,000 Value ($000) $2,281 Avg Close $58.68 Range $52.75 - $63.74

Q3 2013

Shares 50,019 Value ($000) $2,846 Avg Close $57.29 Range $53.55 - $61.23

Q2 2013

Shares 24,766 Value ($000) $2,992 Avg Close $62.44 Range $58.58 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	45,035	$3,139	$73.25	$67.34 - $78.94
Q3 2015	45,355	$3,281	$77.54	$70.12 - $81.89
Q2 2015	45,525	$3,618	$82.12	$79.31 - $85.17
Q1 2015	45,250	$3,678	$76.74	$71.89 - $83.04
Q4 2014	45,350	$3,435	$75.29	$71.50 - $78.52
Q3 2014	44,400	$3,247	$73.22	$70.41 - $75.27
Q2 2014	37,458	$2,709	$69.54	$66.60 - $73.61
Q1 2014	37,425	$2,577	$66.44	$62.52 - $70.68
Q4 2013	36,000	$2,281	$58.68	$52.75 - $63.74
Q3 2013	50,019	$2,846	$57.29	$53.55 - $61.23
Q2 2013	24,766	$2,992	$62.44	$58.58 - $65.67