DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 79,227 Value ($000) $4,077 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 89,357 Value ($000) $6,401 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 91,213 Value ($000) $6,334 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 101,436 Value ($000) $6,689 Avg Close $73.45 Range $64.62 - $80.71

Q1 2014

Shares 21,965 Value ($000) $1,512 Avg Close $66.44 Range $62.52 - $70.68

Q3 2013

Shares 30,638 Value ($000) $1,743 Avg Close $57.29 Range $53.55 - $61.23

Q2 2013

Shares 8,650 Value ($000) $1,045 Avg Close $62.44 Range $58.58 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	79,227	$4,077	$64.04	$48.25 - $79.11
Q3 2018	89,357	$6,401	$70.70	$65.54 - $74.72
Q2 2018	91,213	$6,334	$66.81	$61.72 - $73.50
Q1 2018	101,436	$6,689	$73.45	$64.62 - $80.71
Q1 2014	21,965	$1,512	$66.44	$62.52 - $70.68
Q3 2013	30,638	$1,743	$57.29	$53.55 - $61.23
Q2 2013	8,650	$1,045	$62.44	$58.58 - $65.67