DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,354 Value ($000) $949 Avg Close $121.60 Range $112.54 - $134.59
Q4 2024
Shares 1,859 Value ($000) $278 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 31,668 Value ($000) $5,191 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 1,800 Value ($000) $249 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 2,101 Value ($000) $290 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 52,854 Value ($000) $5,537 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 19,500 Value ($000) $1,843 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 22,836 Value ($000) $2,294 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 38,618 Value ($000) $3,132 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 25,254 Value ($000) $1,886 Avg Close $77.66 Range $65.28 - $99.90
Q1 2022
Shares 307,052 Value ($000) $34,731 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 181,653 Value ($000) $20,665 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 84,523 Value ($000) $9,827 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 25,273 Value ($000) $3,044 Avg Close $118.35 Range $105.08 - $129.59
Q4 2019
Shares 299,008 Value ($000) $22,435 Avg Close $66.33 Range $54.09 - $75.30
Q2 2019
Shares 51,891 Value ($000) $2,919 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 1,209,652 Value ($000) $65,672 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 121,343 Value ($000) $6,244 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 333,867 Value ($000) $23,915 Avg Close $70.70 Range $65.54 - $74.72
Q1 2018
Shares 187,545 Value ($000) $12,367 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 7,402 Value ($000) $535 Avg Close $61.54 Range $52.51 - $72.93
Q2 2017
Shares 48,090 Value ($000) $3,114 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 156,262 Value ($000) $10,621 Avg Close $66.21 Range $62.24 - $70.14
Q2 2016
Shares 411,343 Value ($000) $31,805 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 111,938 Value ($000) $8,214 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 735,055 Value ($000) $51,241 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 223,874 Value ($000) $16,193 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 190,812 Value ($000) $15,164 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 59,487 Value ($000) $4,835 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 491,345 Value ($000) $37,214 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 78,853 Value ($000) $5,767 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 268,214 Value ($000) $19,397 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 159,768 Value ($000) $11,000 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 430,793 Value ($000) $27,299 Avg Close $58.68 Range $52.75 - $63.74