DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,400 Value ($000) $1,116 Avg Close $137.31 Range $126.07 - $151.85

Q4 2024

Shares 25,200 Value ($000) $3,769 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 8,400 Value ($000) $1,377 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 18,900 Value ($000) $2,619 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 21,000 Value ($000) $2,899 Avg Close $119.95 Range $103.40 - $141.54

Q1 2019

Shares 35,000 Value ($000) $1,900 Avg Close $55.34 Range $49.48 - $59.97

Q4 2018

Shares 35,000 Value ($000) $1,801 Avg Close $64.04 Range $48.25 - $79.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,400	$1,116	$137.31	$126.07 - $151.85
Q4 2024	25,200	$3,769	$156.79	$138.00 - $169.52
Q3 2024	8,400	$1,377	$147.74	$131.76 - $166.04
Q2 2024	18,900	$2,619	$137.82	$125.64 - $147.93
Q1 2024	21,000	$2,899	$119.95	$103.40 - $141.54
Q1 2019	35,000	$1,900	$55.34	$49.48 - $59.97
Q4 2018	35,000	$1,801	$64.04	$48.25 - $79.11