DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,210 Value ($000) $1,274 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 37,799 Value ($000) $5,022 Avg Close $137.31 Range $126.07 - $151.85

Q1 2025

Shares 55,885 Value ($000) $8,549 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 126,098 Value ($000) $18,858 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 115,817 Value ($000) $18,986 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 11,499 Value ($000) $1,593 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 3,310 Value ($000) $417 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 1,524 Value ($000) $160 Avg Close $92.39 Range $71.51 - $111.47

Q3 2023

Shares 507 Value ($000) $48 Avg Close $102.00 Range $94.16 - $116.97

Q4 2020

Shares 22 Value ($000) $3 Avg Close $101.86 Range $80.85 - $117.65

Q3 2017

Shares 91,331 Value ($000) $5,423 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 94,484 Value ($000) $6,119 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 94,705 Value ($000) $6,437 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 157,281 Value ($000) $10,098 Avg Close $62.28 Range $54.50 - $67.44

Q3 2016

Shares 128,406 Value ($000) $8,484 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 81,466 Value ($000) $6,299 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 81,202 Value ($000) $5,958 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 74,704 Value ($000) $5,208 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 38,135 Value ($000) $2,758 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 38,624 Value ($000) $3,069 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 37,656 Value ($000) $3,061 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 43,220 Value ($000) $3,211 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 61,332 Value ($000) $4,486 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 55,060 Value ($000) $3,982 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 64,893 Value ($000) $4,468 Avg Close $66.44 Range $62.52 - $70.68

Q4 2013

Shares 63,452 Value ($000) $4,021 Avg Close $58.68 Range $52.75 - $63.74

Q3 2013

Shares 70,212 Value ($000) $3,995 Avg Close $57.29 Range $53.55 - $61.23

Q2 2013

Shares 82,241 Value ($000) $0 Avg Close $62.44 Range $58.58 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,210	$1,274	$121.60	$112.54 - $134.59
Q3 2025	37,799	$5,022	$137.31	$126.07 - $151.85
Q1 2025	55,885	$8,549	$157.11	$138.64 - $179.60
Q4 2024	126,098	$18,858	$156.79	$138.00 - $169.52
Q3 2024	115,817	$18,986	$147.74	$131.76 - $166.04
Q2 2024	11,499	$1,593	$137.82	$125.64 - $147.93
Q1 2024	3,310	$417	$119.95	$103.40 - $141.54
Q4 2023	1,524	$160	$92.39	$71.51 - $111.47
Q3 2023	507	$48	$102.00	$94.16 - $116.97
Q4 2020	22	$3	$101.86	$80.85 - $117.65
Q3 2017	91,331	$5,423	$60.19	$55.59 - $66.64
Q2 2017	94,484	$6,119	$66.20	$61.48 - $70.16
Q1 2017	94,705	$6,437	$66.21	$62.24 - $70.14
Q4 2016	157,281	$10,098	$62.28	$54.50 - $67.44
Q3 2016	128,406	$8,484	$70.40	$62.76 - $78.77
Q2 2016	81,466	$6,299	$75.58	$72.31 - $78.00
Q1 2016	81,202	$5,958	$67.53	$61.36 - $74.18
Q4 2015	74,704	$5,208	$73.25	$67.34 - $78.94
Q3 2015	38,135	$2,758	$77.54	$70.12 - $81.89
Q2 2015	38,624	$3,069	$82.12	$79.31 - $85.17
Q1 2015	37,656	$3,061	$76.74	$71.89 - $83.04
Q4 2014	43,220	$3,211	$75.29	$71.50 - $78.52
Q3 2014	61,332	$4,486	$73.22	$70.41 - $75.27
Q2 2014	55,060	$3,982	$69.54	$66.60 - $73.61
Q1 2014	64,893	$4,468	$66.44	$62.52 - $70.68
Q4 2013	63,452	$4,021	$58.68	$52.75 - $63.74
Q3 2013	70,212	$3,995	$57.29	$53.55 - $61.23
Q2 2013	82,241	$0	$62.44	$58.58 - $65.67