DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 18,572 Value ($000) $3,045 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 71,168 Value ($000) $9,862 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 187,177 Value ($000) $25,840 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 75,866 Value ($000) $7,948 Avg Close $92.39 Range $71.51 - $111.47
Q2 2022
Shares 14,827 Value ($000) $1,186 Avg Close $101.21 Range $74.97 - $124.81
Q3 2021
Shares 70,700 Value ($000) $8,219 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 265,821 Value ($000) $32,011 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 476,557 Value ($000) $51,382 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 498,998 Value ($000) $58,547 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 279,978 Value ($000) $23,972 Avg Close $85.43 Range $78.65 - $92.67