DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,009 Value ($000) $555 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 7,009 Value ($000) $533 Avg Close $78.61 Range $62.20 - $90.15
Q4 2015
Shares 7,600 Value ($000) $530 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 7,600 Value ($000) $550 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 7,600 Value ($000) $604 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 7,600 Value ($000) $618 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 7,600 Value ($000) $576 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 7,600 Value ($000) $556 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 7,600 Value ($000) $550 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 7,600 Value ($000) $523 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 7,600 Value ($000) $481 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 7,600 Value ($000) $432 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 8,800 Value ($000) $1,063 Avg Close $62.44 Range $58.58 - $65.67