DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,971 Value ($000) $793 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 6,927 Value ($000) $987 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 8,626 Value ($000) $1,320 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 8,837 Value ($000) $1,322 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 8,787 Value ($000) $1,440 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 10,280 Value ($000) $1,425 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 6,486 Value ($000) $895 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 6,302 Value ($000) $660 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 4,992 Value ($000) $472 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 4,992 Value ($000) $502 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 4,992 Value ($000) $405 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 5,009 Value ($000) $374 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 5,663 Value ($000) $469 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 6,705 Value ($000) $536 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 10,228 Value ($000) $1,157 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 11,921 Value ($000) $1,356 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 12,701 Value ($000) $1,477 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 13,142 Value ($000) $1,583 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 12,874 Value ($000) $1,387 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 13,479 Value ($000) $1,582 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 14,590 Value ($000) $1,250 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 14,089 Value ($000) $1,115 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 9,933 Value ($000) $756 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 24,440 Value ($000) $1,834 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 14,192 Value ($000) $810 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 24,149 Value ($000) $1,359 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 24,619 Value ($000) $1,337 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 33,630 Value ($000) $1,731 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 31,002 Value ($000) $2,221 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 43,777 Value ($000) $3,040 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 55,208 Value ($000) $3,640 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 34,966 Value ($000) $2,526 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 29,966 Value ($000) $1,780 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 37,423 Value ($000) $2,424 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 52,433 Value ($000) $3,564 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 45,773 Value ($000) $2,939 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 45,589 Value ($000) $3,012 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 56,155 Value ($000) $4,342 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 59,724 Value ($000) $4,383 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 66,775 Value ($000) $4,655 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 43,521 Value ($000) $3,148 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 31,309 Value ($000) $2,488 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 35,212 Value ($000) $2,862 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 98,268 Value ($000) $7,443 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 80,226 Value ($000) $5,868 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 63,398 Value ($000) $4,585 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 62,685 Value ($000) $4,316 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 72,470 Value ($000) $4,592 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 45,015 Value ($000) $2,561 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 39,031 Value ($000) $4,715 Avg Close $62.44 Range $58.58 - $65.67
Q1 2013
Shares 48,992 Value ($000) $5,810 Avg Close $57.98 Range $53.99 - $62.15
Q4 2012
Shares 52,117 Value ($000) $5,760 Avg Close — Range —
Q3 2012
Shares 54,624 Value ($000) $5,660 Avg Close — Range —
Q2 2012
Shares 65,080 Value ($000) $6,392 Avg Close — Range —
Q1 2012
Shares 62,965 Value ($000) $5,678 Avg Close — Range —
Q4 2011
Shares 59,390 Value ($000) $4,502 Avg Close — Range —
Q3 2011
Shares 57,807 Value ($000) $3,623 Avg Close — Range —