DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 403,381 Value ($000) $22,694 Avg Close $51.81 Range $43.40 - $57.96

Q1 2019

Shares 323,112 Value ($000) $17,542 Avg Close $55.34 Range $49.48 - $59.97

Q4 2015

Shares 31,720 Value ($000) $2,211 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 95,020 Value ($000) $6,873 Avg Close $77.54 Range $70.12 - $81.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	403,381	$22,694	$51.81	$43.40 - $57.96
Q1 2019	323,112	$17,542	$55.34	$49.48 - $59.97
Q4 2015	31,720	$2,211	$73.25	$67.34 - $78.94
Q3 2015	95,020	$6,873	$77.54	$70.12 - $81.89