DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 2,783 Value ($000) $205 Avg Close $67.53 Range $61.36 - $74.18

Q3 2015

Shares 2,837 Value ($000) $205 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 2,657 Value ($000) $211 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 2,605 Value ($000) $212 Avg Close $76.74 Range $71.89 - $83.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	2,783	$205	$67.53	$61.36 - $74.18
Q3 2015	2,837	$205	$77.54	$70.12 - $81.89
Q2 2015	2,657	$211	$82.12	$79.31 - $85.17
Q1 2015	2,605	$212	$76.74	$71.89 - $83.04