DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 852,380 Value ($000) $96,839 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 457,936 Value ($000) $60,846 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 419,663 Value ($000) $59,781 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 206,473 Value ($000) $31,584 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 124,483 Value ($000) $18,616 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 181,543 Value ($000) $29,760 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 21,248 Value ($000) $2,944 Avg Close $137.82 Range $125.64 - $147.93

Q4 2023

Shares 99,893 Value ($000) $10,465 Avg Close $92.39 Range $71.51 - $111.47

Q3 2023

Shares 1,465,799 Value ($000) $138,562 Avg Close $102.00 Range $94.16 - $116.97

Q2 2023

Shares 1,173,983 Value ($000) $117,950 Avg Close $92.78 Range $80.94 - $103.00

Q1 2023

Shares 156,379 Value ($000) $13 Avg Close $80.13 Range $73.20 - $87.03

Q4 2022

Shares 5,225 Value ($000) $0 Avg Close $77.66 Range $65.28 - $99.90

Q3 2022

Shares 104,139 Value ($000) $8,620 Avg Close $87.70 Range $78.41 - $96.37

Q2 2022

Shares 261,144 Value ($000) $20,881 Avg Close $101.21 Range $74.97 - $124.81

Q1 2022

Shares 298,153 Value ($000) $33,724 Avg Close $112.27 Range $105.48 - $120.32

Q4 2021

Shares 158,457 Value ($000) $18,026 Avg Close $107.49 Range $94.38 - $118.43

Q3 2021

Shares 178,103 Value ($000) $20,706 Avg Close $125.24 Range $116.05 - $136.48

Q2 2021

Shares 250,429 Value ($000) $30,159 Avg Close $118.35 Range $105.08 - $129.59

Q1 2021

Shares 15,768 Value ($000) $1,699 Avg Close $111.11 Range $98.55 - $125.28

Q3 2020

Shares 119,049 Value ($000) $10,197 Avg Close $85.43 Range $78.65 - $92.67

Q2 2020

Shares 144,412 Value ($000) $11,429 Avg Close $78.08 Range $64.51 - $89.39

Q1 2020

Shares 8,779 Value ($000) $668 Avg Close $78.61 Range $62.20 - $90.15

Q4 2019

Shares 336,272 Value ($000) $25,230 Avg Close $66.33 Range $54.09 - $75.30

Q3 2019

Shares 355,140 Value ($000) $20,267 Avg Close $58.10 Range $50.68 - $63.50

Q2 2019

Shares 699,103 Value ($000) $39,332 Avg Close $51.81 Range $43.40 - $57.96

Q1 2019

Shares 851,230 Value ($000) $46,213 Avg Close $55.34 Range $49.48 - $59.97

Q4 2018

Shares 893,150 Value ($000) $45,961 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 1,514,617 Value ($000) $108,492 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 1,456,965 Value ($000) $101,172 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 1,151,595 Value ($000) $75,936 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 2,024,308 Value ($000) $146,256 Avg Close $61.54 Range $52.51 - $72.93

Q3 2017

Shares 595,498 Value ($000) $35,367 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 1,035,447 Value ($000) $67,056 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 1,697,119 Value ($000) $115,353 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 1,457,594 Value ($000) $93,578 Avg Close $62.28 Range $54.50 - $67.44

Q3 2016

Shares 1,179,663 Value ($000) $77,940 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 2,740,177 Value ($000) $211,870 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 1,218,202 Value ($000) $89,392 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 1,124,691 Value ($000) $78,402 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 802,315 Value ($000) $58,031 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 1,234,535 Value ($000) $98,108 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 186,892 Value ($000) $15,191 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 557,724 Value ($000) $42,242 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 642,300 Value ($000) $46,978 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 434,602 Value ($000) $31,430 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 565,291 Value ($000) $38,920 Avg Close $66.44 Range $62.52 - $70.68

Q4 2013

Shares 393,339 Value ($000) $24,926 Avg Close $58.68 Range $52.75 - $63.74

Q3 2013

Shares 13,942 Value ($000) $793 Avg Close $57.29 Range $53.55 - $61.23

Q2 2013

Shares 111,795 Value ($000) $13,505 Avg Close $62.44 Range $58.58 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	852,380	$96,839	$121.60	$112.54 - $134.59
Q3 2025	457,936	$60,846	$137.31	$126.07 - $151.85
Q2 2025	419,663	$59,781	$141.67	$132.57 - $157.12
Q1 2025	206,473	$31,584	$157.11	$138.64 - $179.60
Q4 2024	124,483	$18,616	$156.79	$138.00 - $169.52
Q3 2024	181,543	$29,760	$147.74	$131.76 - $166.04
Q2 2024	21,248	$2,944	$137.82	$125.64 - $147.93
Q4 2023	99,893	$10,465	$92.39	$71.51 - $111.47
Q3 2023	1,465,799	$138,562	$102.00	$94.16 - $116.97
Q2 2023	1,173,983	$117,950	$92.78	$80.94 - $103.00
Q1 2023	156,379	$13	$80.13	$73.20 - $87.03
Q4 2022	5,225	$0	$77.66	$65.28 - $99.90
Q3 2022	104,139	$8,620	$87.70	$78.41 - $96.37
Q2 2022	261,144	$20,881	$101.21	$74.97 - $124.81
Q1 2022	298,153	$33,724	$112.27	$105.48 - $120.32
Q4 2021	158,457	$18,026	$107.49	$94.38 - $118.43
Q3 2021	178,103	$20,706	$125.24	$116.05 - $136.48
Q2 2021	250,429	$30,159	$118.35	$105.08 - $129.59
Q1 2021	15,768	$1,699	$111.11	$98.55 - $125.28
Q3 2020	119,049	$10,197	$85.43	$78.65 - $92.67
Q2 2020	144,412	$11,429	$78.08	$64.51 - $89.39
Q1 2020	8,779	$668	$78.61	$62.20 - $90.15
Q4 2019	336,272	$25,230	$66.33	$54.09 - $75.30
Q3 2019	355,140	$20,267	$58.10	$50.68 - $63.50
Q2 2019	699,103	$39,332	$51.81	$43.40 - $57.96
Q1 2019	851,230	$46,213	$55.34	$49.48 - $59.97
Q4 2018	893,150	$45,961	$64.04	$48.25 - $79.11
Q3 2018	1,514,617	$108,492	$70.70	$65.54 - $74.72
Q2 2018	1,456,965	$101,172	$66.81	$61.72 - $73.50
Q1 2018	1,151,595	$75,936	$73.45	$64.62 - $80.71
Q4 2017	2,024,308	$146,256	$61.54	$52.51 - $72.93
Q3 2017	595,498	$35,367	$60.19	$55.59 - $66.64
Q2 2017	1,035,447	$67,056	$66.20	$61.48 - $70.16
Q1 2017	1,697,119	$115,353	$66.21	$62.24 - $70.14
Q4 2016	1,457,594	$93,578	$62.28	$54.50 - $67.44
Q3 2016	1,179,663	$77,940	$70.40	$62.76 - $78.77
Q2 2016	2,740,177	$211,870	$75.58	$72.31 - $78.00
Q1 2016	1,218,202	$89,392	$67.53	$61.36 - $74.18
Q4 2015	1,124,691	$78,402	$73.25	$67.34 - $78.94
Q3 2015	802,315	$58,031	$77.54	$70.12 - $81.89
Q2 2015	1,234,535	$98,108	$82.12	$79.31 - $85.17
Q1 2015	186,892	$15,191	$76.74	$71.89 - $83.04
Q4 2014	557,724	$42,242	$75.29	$71.50 - $78.52
Q3 2014	642,300	$46,978	$73.22	$70.41 - $75.27
Q2 2014	434,602	$31,430	$69.54	$66.60 - $73.61
Q1 2014	565,291	$38,920	$66.44	$62.52 - $70.68
Q4 2013	393,339	$24,926	$58.68	$52.75 - $63.74
Q3 2013	13,942	$793	$57.29	$53.55 - $61.23
Q2 2013	111,795	$13,505	$62.44	$58.58 - $65.67