DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,951 Value ($000) $2,155 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 2,993 Value ($000) $398 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 6,672 Value ($000) $950 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 10,541 Value ($000) $1,583 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 5,614 Value ($000) $839 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 5,847 Value ($000) $958 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 5,390 Value ($000) $747 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 5,670 Value ($000) $782 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 5,670 Value ($000) $594 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 8,015 Value ($000) $758 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 5,950 Value ($000) $598 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 7,292 Value ($000) $591 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 9,487 Value ($000) $708 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 5,369 Value ($000) $444 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 5,586 Value ($000) $447 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 287,397 Value ($000) $32,508 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 323,983 Value ($000) $36,856 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 314,716 Value ($000) $36,589 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 444,244 Value ($000) $53,500 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 510,771 Value ($000) $55,047 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 135,775 Value ($000) $15,939 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 335,696 Value ($000) $28,752 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 319,381 Value ($000) $25,275 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 290,303 Value ($000) $22,079 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 40,756 Value ($000) $3,057 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 38,991 Value ($000) $2,225 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 1,123,657 Value ($000) $63,218 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 1,262,465 Value ($000) $68,539 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 1,278,209 Value ($000) $65,776 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 1,277,658 Value ($000) $91,519 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 1,284,092 Value ($000) $89,168 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 1,246,730 Value ($000) $82,209 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 1,134,136 Value ($000) $81,942 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 1,201,218 Value ($000) $71,341 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 1,217,364 Value ($000) $78,836 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 39,409 Value ($000) $2,679 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 38,568 Value ($000) $2,477 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 36,268 Value ($000) $2,395 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 36,268 Value ($000) $2,804 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 36,268 Value ($000) $2,661 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 36,268 Value ($000) $2,528 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 36,268 Value ($000) $2,622 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 36,268 Value ($000) $2,882 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 39,233 Value ($000) $3,189 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 41,482 Value ($000) $3,141 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 50,206 Value ($000) $3,672 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 42,999 Value ($000) $3,110 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 145,640 Value ($000) $10,031 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 207,440 Value ($000) $13,147 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 207,440 Value ($000) $11,801 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 177,010 Value ($000) $21,449 Avg Close $62.44 Range $58.58 - $65.67