DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,446 Value ($000) $263 Avg Close $111.11 Range $98.55 - $125.28
Q3 2020
Shares 2,774 Value ($000) $237 Avg Close $85.43 Range $78.65 - $92.67
Q1 2020
Shares 7,654 Value ($000) $582 Avg Close $78.61 Range $62.20 - $90.15
Q4 2015
Shares 2,500 Value ($000) $174 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 4,300 Value ($000) $311 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 4,500 Value ($000) $357 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 4,500 Value ($000) $365 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 1,900 Value ($000) $143 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 2,300 Value ($000) $168 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 3,728 Value ($000) $269 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 6,228 Value ($000) $428 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 4,628 Value ($000) $293 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 3,400 Value ($000) $193 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 1,200 Value ($000) $144 Avg Close $62.44 Range $58.58 - $65.67