DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 29 Value ($000) $2 Avg Close $55.34 Range $49.48 - $59.97

Q4 2018

Shares 162 Value ($000) $8 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 342 Value ($000) $24 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 876 Value ($000) $61 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 771 Value ($000) $51 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 934 Value ($000) $67 Avg Close $61.54 Range $52.51 - $72.93

Q4 2016

Shares 37,275 Value ($000) $2,393 Avg Close $62.28 Range $54.50 - $67.44

Q3 2016

Shares 35,199 Value ($000) $2,326 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 32,268 Value ($000) $2,495 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 35,632 Value ($000) $2,614 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 40,362 Value ($000) $2,814 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 44,525 Value ($000) $3,220 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 44,822 Value ($000) $3,562 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 48,166 Value ($000) $3,915 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 49,952 Value ($000) $3,783 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 47,920 Value ($000) $3,505 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 46,267 Value ($000) $3,346 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 40,545 Value ($000) $2,792 Avg Close $66.44 Range $62.52 - $70.68

Q4 2013

Shares 34,835 Value ($000) $2,207 Avg Close $58.68 Range $52.75 - $63.74

Q3 2013

Shares 22,222 Value ($000) $1,264 Avg Close $57.29 Range $53.55 - $61.23

Q2 2013

Shares 5,486 Value ($000) $663 Avg Close $62.44 Range $58.58 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	29	$2	$55.34	$49.48 - $59.97
Q4 2018	162	$8	$64.04	$48.25 - $79.11
Q3 2018	342	$24	$70.70	$65.54 - $74.72
Q2 2018	876	$61	$66.81	$61.72 - $73.50
Q1 2018	771	$51	$73.45	$64.62 - $80.71
Q4 2017	934	$67	$61.54	$52.51 - $72.93
Q4 2016	37,275	$2,393	$62.28	$54.50 - $67.44
Q3 2016	35,199	$2,326	$70.40	$62.76 - $78.77
Q2 2016	32,268	$2,495	$75.58	$72.31 - $78.00
Q1 2016	35,632	$2,614	$67.53	$61.36 - $74.18
Q4 2015	40,362	$2,814	$73.25	$67.34 - $78.94
Q3 2015	44,525	$3,220	$77.54	$70.12 - $81.89
Q2 2015	44,822	$3,562	$82.12	$79.31 - $85.17
Q1 2015	48,166	$3,915	$76.74	$71.89 - $83.04
Q4 2014	49,952	$3,783	$75.29	$71.50 - $78.52
Q3 2014	47,920	$3,505	$73.22	$70.41 - $75.27
Q2 2014	46,267	$3,346	$69.54	$66.60 - $73.61
Q1 2014	40,545	$2,792	$66.44	$62.52 - $70.68
Q4 2013	34,835	$2,207	$58.68	$52.75 - $63.74
Q3 2013	22,222	$1,264	$57.29	$53.55 - $61.23
Q2 2013	5,486	$663	$62.44	$58.58 - $65.67