DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 45,800 Value ($000) $3,361 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 38,000 Value ($000) $2,649 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 38,000 Value ($000) $2,749 Avg Close $77.54 Range $70.12 - $81.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	45,800	$3,361	$67.53	$61.36 - $74.18
Q4 2015	38,000	$2,649	$73.25	$67.34 - $78.94
Q3 2015	38,000	$2,749	$77.54	$70.12 - $81.89