DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,349 Value ($000) $267 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 2,628 Value ($000) $349 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 2,196 Value ($000) $313 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 2,353 Value ($000) $339 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 2,205 Value ($000) $339 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 2,212 Value ($000) $363 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 2,207 Value ($000) $303 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 2,289 Value ($000) $316 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 2,246 Value ($000) $235 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 2,172 Value ($000) $205 Avg Close $102.00 Range $94.16 - $116.97
Q2 2022
Shares 15 Value ($000) $1 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 15 Value ($000) $2 Avg Close $112.27 Range $105.48 - $120.32
Q2 2018
Shares 19 Value ($000) $1 Avg Close $66.81 Range $61.72 - $73.50