DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 8,250 Value ($000) $490 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 14,100 Value ($000) $913 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 24,150 Value ($000) $1,641 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 56,750 Value ($000) $3,643 Avg Close $62.28 Range $54.50 - $67.44

Q3 2016

Shares 28,492 Value ($000) $1,882 Avg Close $70.40 Range $62.76 - $78.77

Q4 2013

Shares 3,900 Value ($000) $247 Avg Close $58.68 Range $52.75 - $63.74

Q3 2013

Shares 27,750 Value ($000) $1,579 Avg Close $57.29 Range $53.55 - $61.23

Q2 2013

Shares 14,340 Value ($000) $1,732 Avg Close $62.44 Range $58.58 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	8,250	$490	$60.19	$55.59 - $66.64
Q2 2017	14,100	$913	$66.20	$61.48 - $70.16
Q1 2017	24,150	$1,641	$66.21	$62.24 - $70.14
Q4 2016	56,750	$3,643	$62.28	$54.50 - $67.44
Q3 2016	28,492	$1,882	$70.40	$62.76 - $78.77
Q4 2013	3,900	$247	$58.68	$52.75 - $63.74
Q3 2013	27,750	$1,579	$57.29	$53.55 - $61.23
Q2 2013	14,340	$1,732	$62.44	$58.58 - $65.67