DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,838 Value ($000) $244 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 8,421 Value ($000) $1,200 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 407,921 Value ($000) $62,400 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 368,436 Value ($000) $55,100 Avg Close $156.79 Range $138.00 - $169.52

Q4 2014

Shares 12,429 Value ($000) $941 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 12,429 Value ($000) $909 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 671,225 Value ($000) $48,543 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 1,307,597 Value ($000) $90,028 Avg Close $66.44 Range $62.52 - $70.68

Q4 2013

Shares 2,197,304 Value ($000) $139,243 Avg Close $58.68 Range $52.75 - $63.74

Q3 2013

Shares 2,884,438 Value ($000) $164,124 Avg Close $57.29 Range $53.55 - $61.23

Q2 2013

Shares 1,460,111 Value ($000) $176,382 Avg Close $62.44 Range $58.58 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,838	$244	$137.31	$126.07 - $151.85
Q2 2025	8,421	$1,200	$141.67	$132.57 - $157.12
Q1 2025	407,921	$62,400	$157.11	$138.64 - $179.60
Q4 2024	368,436	$55,100	$156.79	$138.00 - $169.52
Q4 2014	12,429	$941	$75.29	$71.50 - $78.52
Q3 2014	12,429	$909	$73.22	$70.41 - $75.27
Q2 2014	671,225	$48,543	$69.54	$66.60 - $73.61
Q1 2014	1,307,597	$90,028	$66.44	$62.52 - $70.68
Q4 2013	2,197,304	$139,243	$58.68	$52.75 - $63.74
Q3 2013	2,884,438	$164,124	$57.29	$53.55 - $61.23
Q2 2013	1,460,111	$176,382	$62.44	$58.58 - $65.67