DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 105 Value ($000) $16 Avg Close $157.11 Range $138.64 - $179.60
Q4 2020
Shares 5 Value ($000) $1 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 5 Value ($000) $0 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 5 Value ($000) $0 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 5 Value ($000) $0 Avg Close $78.61 Range $62.20 - $90.15
Q2 2019
Shares 55 Value ($000) $3 Avg Close $51.81 Range $43.40 - $57.96
Q1 2017
Shares 205 Value ($000) $14 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 205 Value ($000) $13 Avg Close $62.28 Range $54.50 - $67.44