DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 15,300 Value ($000) $861 Avg Close $51.81 Range $43.40 - $57.96

Q1 2019

Shares 15,300 Value ($000) $831 Avg Close $55.34 Range $49.48 - $59.97

Q4 2018

Shares 15,300 Value ($000) $787 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 18,330 Value ($000) $1,313 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 18,330 Value ($000) $1,273 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 13,400 Value ($000) $884 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 13,000 Value ($000) $939 Avg Close $61.54 Range $52.51 - $72.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	15,300	$861	$51.81	$43.40 - $57.96
Q1 2019	15,300	$831	$55.34	$49.48 - $59.97
Q4 2018	15,300	$787	$64.04	$48.25 - $79.11
Q3 2018	18,330	$1,313	$70.70	$65.54 - $74.72
Q2 2018	18,330	$1,273	$66.81	$61.72 - $73.50
Q1 2018	13,400	$884	$73.45	$64.62 - $80.71
Q4 2017	13,000	$939	$61.54	$52.51 - $72.93