DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,694,000 Value ($000) $91,967 Avg Close $55.34 Range $49.48 - $59.97

Q4 2018

Shares 1,970,150 Value ($000) $101,384 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 2,093,000 Value ($000) $149,922 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 1,854,900 Value ($000) $128,804 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 1,619,100 Value ($000) $106,763 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 1,597,700 Value ($000) $115,434 Avg Close $61.54 Range $52.51 - $72.93

Q3 2017

Shares 2,310,400 Value ($000) $137,215 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 2,344,000 Value ($000) $151,797 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 2,800,700 Value ($000) $190,364 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 4,200,200 Value ($000) $269,653 Avg Close $62.28 Range $54.50 - $67.44

Q3 2016

Shares 4,378,750 Value ($000) $289,304 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 4,147,975 Value ($000) $320,721 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 4,499,565 Value ($000) $330,178 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 4,525,500 Value ($000) $315,473 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 4,062,300 Value ($000) $293,826 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 3,886,400 Value ($000) $308,852 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 4,041,000 Value ($000) $328,452 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 4,629,650 Value ($000) $350,650 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 5,286,276 Value ($000) $386,638 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 5,686,201 Value ($000) $411,226 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 5,527,371 Value ($000) $380,559 Avg Close $66.44 Range $62.52 - $70.68

Q4 2013

Shares 5,648,061 Value ($000) $357,918 Avg Close $58.68 Range $52.75 - $63.74

Q3 2013

Shares 5,610,831 Value ($000) $319,256 Avg Close $57.29 Range $53.55 - $61.23

Q2 2013

Shares 2,551,488 Value ($000) $308,220 Avg Close $62.44 Range $58.58 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,694,000	$91,967	$55.34	$49.48 - $59.97
Q4 2018	1,970,150	$101,384	$64.04	$48.25 - $79.11
Q3 2018	2,093,000	$149,922	$70.70	$65.54 - $74.72
Q2 2018	1,854,900	$128,804	$66.81	$61.72 - $73.50
Q1 2018	1,619,100	$106,763	$73.45	$64.62 - $80.71
Q4 2017	1,597,700	$115,434	$61.54	$52.51 - $72.93
Q3 2017	2,310,400	$137,215	$60.19	$55.59 - $66.64
Q2 2017	2,344,000	$151,797	$66.20	$61.48 - $70.16
Q1 2017	2,800,700	$190,364	$66.21	$62.24 - $70.14
Q4 2016	4,200,200	$269,653	$62.28	$54.50 - $67.44
Q3 2016	4,378,750	$289,304	$70.40	$62.76 - $78.77
Q2 2016	4,147,975	$320,721	$75.58	$72.31 - $78.00
Q1 2016	4,499,565	$330,178	$67.53	$61.36 - $74.18
Q4 2015	4,525,500	$315,473	$73.25	$67.34 - $78.94
Q3 2015	4,062,300	$293,826	$77.54	$70.12 - $81.89
Q2 2015	3,886,400	$308,852	$82.12	$79.31 - $85.17
Q1 2015	4,041,000	$328,452	$76.74	$71.89 - $83.04
Q4 2014	4,629,650	$350,650	$75.29	$71.50 - $78.52
Q3 2014	5,286,276	$386,638	$73.22	$70.41 - $75.27
Q2 2014	5,686,201	$411,226	$69.54	$66.60 - $73.61
Q1 2014	5,527,371	$380,559	$66.44	$62.52 - $70.68
Q4 2013	5,648,061	$357,918	$58.68	$52.75 - $63.74
Q3 2013	5,610,831	$319,256	$57.29	$53.55 - $61.23
Q2 2013	2,551,488	$308,220	$62.44	$58.58 - $65.67