DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 18,034 Value ($000) $2,956 Avg Close $147.74 Range $131.76 - $166.04

Q1 2024

Shares 12,958 Value ($000) $1,789 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 2,878 Value ($000) $301 Avg Close $92.39 Range $71.51 - $111.47

Q3 2023

Shares 8,914 Value ($000) $843 Avg Close $102.00 Range $94.16 - $116.97

Q2 2023

Shares 14,150 Value ($000) $1,422 Avg Close $92.78 Range $80.94 - $103.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	18,034	$2,956	$147.74	$131.76 - $166.04
Q1 2024	12,958	$1,789	$119.95	$103.40 - $141.54
Q4 2023	2,878	$301	$92.39	$71.51 - $111.47
Q3 2023	8,914	$843	$102.00	$94.16 - $116.97
Q2 2023	14,150	$1,422	$92.78	$80.94 - $103.00