DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 335 Value ($000) $39 Avg Close $101.86 Range $80.85 - $117.65

Q2 2020

Shares 232 Value ($000) $18 Avg Close $78.08 Range $64.51 - $89.39

Q1 2020

Shares 266 Value ($000) $20 Avg Close $78.61 Range $62.20 - $90.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	335	$39	$101.86	$80.85 - $117.65
Q2 2020	232	$18	$78.08	$64.51 - $89.39
Q1 2020	266	$20	$78.61	$62.20 - $90.15