DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Allen Investment Management LLC's Holding History (CIK: 0001326234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 12,264 Value ($000) $948 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 44,513 Value ($000) $3,266 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 47,156 Value ($000) $3,287 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 140,009 Value ($000) $10,127 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 441,530 Value ($000) $35,088 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 459,431 Value ($000) $37,343 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 460,377 Value ($000) $34,869 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 386,376 Value ($000) $28,260 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 300,361 Value ($000) $21,722 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 65,769 Value ($000) $4,528 Avg Close $66.44 Range $62.52 - $70.68

Q4 2013

Shares 52,823 Value ($000) $3,347 Avg Close $58.68 Range $52.75 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	12,264	$948	$75.58	$72.31 - $78.00
Q1 2016	44,513	$3,266	$67.53	$61.36 - $74.18
Q4 2015	47,156	$3,287	$73.25	$67.34 - $78.94
Q3 2015	140,009	$10,127	$77.54	$70.12 - $81.89
Q2 2015	441,530	$35,088	$82.12	$79.31 - $85.17
Q1 2015	459,431	$37,343	$76.74	$71.89 - $83.04
Q4 2014	460,377	$34,869	$75.29	$71.50 - $78.52
Q3 2014	386,376	$28,260	$73.22	$70.41 - $75.27
Q2 2014	300,361	$21,722	$69.54	$66.60 - $73.61
Q1 2014	65,769	$4,528	$66.44	$62.52 - $70.68
Q4 2013	52,823	$3,347	$58.68	$52.75 - $63.74