DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,699 Value ($000) $307 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 2,505 Value ($000) $333 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 2,506 Value ($000) $357 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 8,035 Value ($000) $1,229 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 11,108 Value ($000) $1,661 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 11,813 Value ($000) $1,937 Avg Close $147.74 Range $131.76 - $166.04
Q3 2019
Shares 27,137 Value ($000) $1,549 Avg Close $58.10 Range $50.68 - $63.50
Q2 2016
Shares 2,922 Value ($000) $226 Avg Close $75.58 Range $72.31 - $78.00
Q3 2014
Shares 11,014 Value ($000) $806 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 9,386 Value ($000) $679 Avg Close $69.54 Range $66.60 - $73.61