DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

INSIGHT 2811, INC.'s Holding History (CIK: 0001334952)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,199 Value ($000) $811 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 10,266 Value ($000) $834 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 11,724 Value ($000) $888 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 11,958 Value ($000) $875 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 12,439 Value ($000) $900 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 13,246 Value ($000) $912 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 13,275 Value ($000) $841 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 14,783 Value ($000) $841 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 8,327 Value ($000) $1,006 Avg Close $62.44 Range $58.58 - $65.67