DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 469 Value ($000) $36 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 479 Value ($000) $36 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 479 Value ($000) $27 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 796 Value ($000) $45 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 798 Value ($000) $43 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 488 Value ($000) $25 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 482 Value ($000) $35 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 484 Value ($000) $34 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 486 Value ($000) $32 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 486 Value ($000) $35 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 485 Value ($000) $29 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 470 Value ($000) $30 Avg Close $66.20 Range $61.48 - $70.16