DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,022 Value ($000) $3,979 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 26,804 Value ($000) $3,561 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 112,107 Value ($000) $15,970 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 228,272 Value ($000) $34,919 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 239,970 Value ($000) $35,888 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 60,226 Value ($000) $9,873 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 80,698 Value ($000) $11,182 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 59,651 Value ($000) $8,235 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 110,855 Value ($000) $11,613 Avg Close $92.39 Range $71.51 - $111.47

Q3 2023

Shares 113,068 Value ($000) $10,688 Avg Close $102.00 Range $94.16 - $116.97

Q2 2023

Shares 91,920 Value ($000) $9,235 Avg Close $92.78 Range $80.94 - $103.00

Q1 2023

Shares 73,749 Value ($000) $5,982 Avg Close $80.13 Range $73.20 - $87.03

Q4 2022

Shares 106,950 Value ($000) $7,986 Avg Close $77.66 Range $65.28 - $99.90

Q3 2022

Shares 289,539 Value ($000) $23,965 Avg Close $87.70 Range $78.41 - $96.37

Q2 2022

Shares 257,825 Value ($000) $20,616 Avg Close $101.21 Range $74.97 - $124.81

Q1 2022

Shares 118,577 Value ($000) $13,412 Avg Close $112.27 Range $105.48 - $120.32

Q4 2021

Shares 84,045 Value ($000) $9,561 Avg Close $107.49 Range $94.38 - $118.43

Q3 2021

Shares 102,484 Value ($000) $11,915 Avg Close $125.24 Range $116.05 - $136.48

Q2 2021

Shares 33,566 Value ($000) $4,042 Avg Close $118.35 Range $105.08 - $129.59

Q2 2020

Shares 4,435 Value ($000) $351 Avg Close $78.08 Range $64.51 - $89.39

Q1 2020

Shares 6,913 Value ($000) $526 Avg Close $78.61 Range $62.20 - $90.15

Q3 2019

Shares 727,788 Value ($000) $41,535 Avg Close $58.10 Range $50.68 - $63.50

Q2 2019

Shares 112,963 Value ($000) $6,355 Avg Close $51.81 Range $43.40 - $57.96

Q1 2019

Shares 428,075 Value ($000) $23,240 Avg Close $55.34 Range $49.48 - $59.97

Q4 2018

Shares 459,733 Value ($000) $23,658 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 190,154 Value ($000) $13,621 Avg Close $70.70 Range $65.54 - $74.72

Q1 2018

Shares 223,124 Value ($000) $14,713 Avg Close $73.45 Range $64.62 - $80.71

Q3 2017

Shares 354,456 Value ($000) $21,051 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 64,486 Value ($000) $4,176 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 142,304 Value ($000) $9,672 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 88,244 Value ($000) $5,665 Avg Close $62.28 Range $54.50 - $67.44

Q3 2016

Shares 65,300 Value ($000) $4,314 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 75,970 Value ($000) $5,874 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 6,600 Value ($000) $484 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 31,945 Value ($000) $2,227 Avg Close $73.25 Range $67.34 - $78.94

Q2 2015

Shares 79,526 Value ($000) $6,320 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 55,326 Value ($000) $4,497 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 50,026 Value ($000) $3,789 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 26,526 Value ($000) $1,940 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 31,098 Value ($000) $2,249 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 64,941 Value ($000) $4,471 Avg Close $66.44 Range $62.52 - $70.68

Q4 2013

Shares 93,437 Value ($000) $5,921 Avg Close $58.68 Range $52.75 - $63.74

Q3 2013

Shares 89,400 Value ($000) $5,087 Avg Close $57.29 Range $53.55 - $61.23

Q2 2013

Shares 11,400 Value ($000) $1,377 Avg Close $62.44 Range $58.58 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,022	$3,979	$121.60	$112.54 - $134.59
Q3 2025	26,804	$3,561	$137.31	$126.07 - $151.85
Q2 2025	112,107	$15,970	$141.67	$132.57 - $157.12
Q1 2025	228,272	$34,919	$157.11	$138.64 - $179.60
Q4 2024	239,970	$35,888	$156.79	$138.00 - $169.52
Q3 2024	60,226	$9,873	$147.74	$131.76 - $166.04
Q2 2024	80,698	$11,182	$137.82	$125.64 - $147.93
Q1 2024	59,651	$8,235	$119.95	$103.40 - $141.54
Q4 2023	110,855	$11,613	$92.39	$71.51 - $111.47
Q3 2023	113,068	$10,688	$102.00	$94.16 - $116.97
Q2 2023	91,920	$9,235	$92.78	$80.94 - $103.00
Q1 2023	73,749	$5,982	$80.13	$73.20 - $87.03
Q4 2022	106,950	$7,986	$77.66	$65.28 - $99.90
Q3 2022	289,539	$23,965	$87.70	$78.41 - $96.37
Q2 2022	257,825	$20,616	$101.21	$74.97 - $124.81
Q1 2022	118,577	$13,412	$112.27	$105.48 - $120.32
Q4 2021	84,045	$9,561	$107.49	$94.38 - $118.43
Q3 2021	102,484	$11,915	$125.24	$116.05 - $136.48
Q2 2021	33,566	$4,042	$118.35	$105.08 - $129.59
Q2 2020	4,435	$351	$78.08	$64.51 - $89.39
Q1 2020	6,913	$526	$78.61	$62.20 - $90.15
Q3 2019	727,788	$41,535	$58.10	$50.68 - $63.50
Q2 2019	112,963	$6,355	$51.81	$43.40 - $57.96
Q1 2019	428,075	$23,240	$55.34	$49.48 - $59.97
Q4 2018	459,733	$23,658	$64.04	$48.25 - $79.11
Q3 2018	190,154	$13,621	$70.70	$65.54 - $74.72
Q1 2018	223,124	$14,713	$73.45	$64.62 - $80.71
Q3 2017	354,456	$21,051	$60.19	$55.59 - $66.64
Q2 2017	64,486	$4,176	$66.20	$61.48 - $70.16
Q1 2017	142,304	$9,672	$66.21	$62.24 - $70.14
Q4 2016	88,244	$5,665	$62.28	$54.50 - $67.44
Q3 2016	65,300	$4,314	$70.40	$62.76 - $78.77
Q2 2016	75,970	$5,874	$75.58	$72.31 - $78.00
Q1 2016	6,600	$484	$67.53	$61.36 - $74.18
Q4 2015	31,945	$2,227	$73.25	$67.34 - $78.94
Q2 2015	79,526	$6,320	$82.12	$79.31 - $85.17
Q1 2015	55,326	$4,497	$76.74	$71.89 - $83.04
Q4 2014	50,026	$3,789	$75.29	$71.50 - $78.52
Q3 2014	26,526	$1,940	$73.22	$70.41 - $75.27
Q2 2014	31,098	$2,249	$69.54	$66.60 - $73.61
Q1 2014	64,941	$4,471	$66.44	$62.52 - $70.68
Q4 2013	93,437	$5,921	$58.68	$52.75 - $63.74
Q3 2013	89,400	$5,087	$57.29	$53.55 - $61.23
Q2 2013	11,400	$1,377	$62.44	$58.58 - $65.67