DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,727 Value ($000) $778 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 8,627 Value ($000) $976 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 9,127 Value ($000) $1,038 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 9,839 Value ($000) $1,144 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 9,032 Value ($000) $1,088 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 9,112 Value ($000) $982 Avg Close $111.11 Range $98.55 - $125.28
Q3 2019
Shares 272,029 Value ($000) $15,525 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 519,242 Value ($000) $29,213 Avg Close $51.81 Range $43.40 - $57.96