DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 156,446 Value ($000) $18,841 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 101,000 Value ($000) $10,885 Avg Close $111.11 Range $98.55 - $125.28
Q2 2020
Shares 4,542 Value ($000) $359 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 14,483 Value ($000) $1,102 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 6,138 Value ($000) $461 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 7,710 Value ($000) $440 Avg Close $58.10 Range $50.68 - $63.50
Q1 2019
Shares 33,000 Value ($000) $1,792 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 297,815 Value ($000) $15,326 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 61,098 Value ($000) $4,376 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 4,058 Value ($000) $282 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 10,087 Value ($000) $665 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 4,498 Value ($000) $325 Avg Close $61.54 Range $52.51 - $72.93
Q2 2016
Shares 3,200 Value ($000) $247 Avg Close $75.58 Range $72.31 - $78.00
Q4 2015
Shares 6,532 Value ($000) $455 Avg Close $73.25 Range $67.34 - $78.94
Q2 2015
Shares 12,024 Value ($000) $956 Avg Close $82.12 Range $79.31 - $85.17
Q2 2013
Shares 4,725 Value ($000) $571 Avg Close $62.44 Range $58.58 - $65.67