DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,680 Value ($000) $1 Avg Close $121.60 Range $112.54 - $134.59

Q1 2024

Shares 2,311 Value ($000) $0 Avg Close $119.95 Range $103.40 - $141.54

Q3 2023

Shares 6,474 Value ($000) $1 Avg Close $102.00 Range $94.16 - $116.97

Q2 2023

Shares 2,598 Value ($000) $0 Avg Close $92.78 Range $80.94 - $103.00

Q4 2020

Shares 1,900 Value ($000) $223 Avg Close $101.86 Range $80.85 - $117.65

Q4 2019

Shares 8,446 Value ($000) $634 Avg Close $66.33 Range $54.09 - $75.30

Q3 2019

Shares 5,636 Value ($000) $322 Avg Close $58.10 Range $50.68 - $63.50

Q4 2018

Shares 11,210 Value ($000) $577 Avg Close $64.04 Range $48.25 - $79.11

Q2 2018

Shares 22,484 Value ($000) $1,561 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 63,668 Value ($000) $4,198 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 4,954 Value ($000) $358 Avg Close $61.54 Range $52.51 - $72.93

Q2 2017

Shares 26,999 Value ($000) $1,748 Avg Close $66.20 Range $61.48 - $70.16

Q3 2016

Shares 25,239 Value ($000) $1,668 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 3,981 Value ($000) $308 Avg Close $75.58 Range $72.31 - $78.00

Q4 2015

Shares 40,283 Value ($000) $2,808 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 13,492 Value ($000) $976 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 29,515 Value ($000) $2,346 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 24,992 Value ($000) $2,031 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 10,202 Value ($000) $773 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 8,614 Value ($000) $630 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 21,093 Value ($000) $1,525 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 7,303 Value ($000) $503 Avg Close $66.44 Range $62.52 - $70.68

Q3 2013

Shares 3,998 Value ($000) $227 Avg Close $57.29 Range $53.55 - $61.23

Q2 2013

Shares 11,079 Value ($000) $1,338 Avg Close $62.44 Range $58.58 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,680	$1	$121.60	$112.54 - $134.59
Q1 2024	2,311	$0	$119.95	$103.40 - $141.54
Q3 2023	6,474	$1	$102.00	$94.16 - $116.97
Q2 2023	2,598	$0	$92.78	$80.94 - $103.00
Q4 2020	1,900	$223	$101.86	$80.85 - $117.65
Q4 2019	8,446	$634	$66.33	$54.09 - $75.30
Q3 2019	5,636	$322	$58.10	$50.68 - $63.50
Q4 2018	11,210	$577	$64.04	$48.25 - $79.11
Q2 2018	22,484	$1,561	$66.81	$61.72 - $73.50
Q1 2018	63,668	$4,198	$73.45	$64.62 - $80.71
Q4 2017	4,954	$358	$61.54	$52.51 - $72.93
Q2 2017	26,999	$1,748	$66.20	$61.48 - $70.16
Q3 2016	25,239	$1,668	$70.40	$62.76 - $78.77
Q2 2016	3,981	$308	$75.58	$72.31 - $78.00
Q4 2015	40,283	$2,808	$73.25	$67.34 - $78.94
Q3 2015	13,492	$976	$77.54	$70.12 - $81.89
Q2 2015	29,515	$2,346	$82.12	$79.31 - $85.17
Q1 2015	24,992	$2,031	$76.74	$71.89 - $83.04
Q4 2014	10,202	$773	$75.29	$71.50 - $78.52
Q3 2014	8,614	$630	$73.22	$70.41 - $75.27
Q2 2014	21,093	$1,525	$69.54	$66.60 - $73.61
Q1 2014	7,303	$503	$66.44	$62.52 - $70.68
Q3 2013	3,998	$227	$57.29	$53.55 - $61.23
Q2 2013	11,079	$1,338	$62.44	$58.58 - $65.67