DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,053 Value ($000) $862 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 6,097 Value ($000) $933 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 6,082 Value ($000) $910 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 6,009 Value ($000) $985 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 5,791 Value ($000) $802 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 5,871 Value ($000) $810 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 5,837 Value ($000) $611 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 5,950 Value ($000) $562 Avg Close $102.00 Range $94.16 - $116.97
Q3 2021
Shares 4,228 Value ($000) $492 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 4,105 Value ($000) $494 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 3,621 Value ($000) $390 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 3,558 Value ($000) $418 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 3,687 Value ($000) $316 Avg Close $85.43 Range $78.65 - $92.67
Q4 2018
Shares 3,932 Value ($000) $202 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 3,634 Value ($000) $260 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 3,607 Value ($000) $250 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 3,642 Value ($000) $240 Avg Close $73.45 Range $64.62 - $80.71