DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,520 Value ($000) $522 Avg Close $102.00 Range $94.16 - $116.97
Q4 2020
Shares 4,840 Value ($000) $569 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 5,405 Value ($000) $463 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 6,105 Value ($000) $483 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 6,005 Value ($000) $456 Avg Close $78.61 Range $62.20 - $90.15
Q1 2018
Shares 5,300 Value ($000) $349 Avg Close $73.45 Range $64.62 - $80.71
Q2 2017
Shares 20 Value ($000) $1 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 20 Value ($000) $1 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 25 Value ($000) $16 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 35 Value ($000) $2 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 45 Value ($000) $3 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 50 Value ($000) $4 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 60 Value ($000) $4 Avg Close $73.25 Range $67.34 - $78.94