DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,495 Value ($000) $0 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 3,910 Value ($000) $1 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 4,659 Value ($000) $1 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 5,154 Value ($000) $1 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 5,144 Value ($000) $1 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 5,359 Value ($000) $1 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 5,629 Value ($000) $1 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 5,844 Value ($000) $1 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 5,819 Value ($000) $1 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 6,399 Value ($000) $1 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 6,859 Value ($000) $1 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 7,562 Value ($000) $1 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 7,724 Value ($000) $1 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 7,724 Value ($000) $639 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 8,694 Value ($000) $695 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 8,674 Value ($000) $981 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 9,439 Value ($000) $1,073 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 18,400 Value ($000) $2,138 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 10,886 Value ($000) $1,311 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 12,943 Value ($000) $1,394 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 13,192 Value ($000) $1,548 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 13,637 Value ($000) $1,167 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 15,962 Value ($000) $1,262 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 16,252 Value ($000) $1,235 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 14,739 Value ($000) $1,105 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 17,219 Value ($000) $982 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 30,427 Value ($000) $1,710 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 47,053 Value ($000) $2,553 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 42,998 Value ($000) $2,212 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 37,453 Value ($000) $2,681 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 37,631 Value ($000) $2,611 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 33,821 Value ($000) $2,228 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 31,381 Value ($000) $2,265 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 44,285 Value ($000) $2,628 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 28,295 Value ($000) $1,832 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 25,990 Value ($000) $1,766 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 18,044 Value ($000) $1,158 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 16,971 Value ($000) $1,121 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 30,470 Value ($000) $2,355 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 28,507 Value ($000) $2,091 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 8,298 Value ($000) $578 Avg Close $73.25 Range $67.34 - $78.94