DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 17,027 Value ($000) $1,278 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 16,156 Value ($000) $922 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 15,342 Value ($000) $863 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 13,959 Value ($000) $758 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 13,497 Value ($000) $695 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 13,165 Value ($000) $943 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 12,823 Value ($000) $890 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 12,463 Value ($000) $822 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 12,406 Value ($000) $896 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 24,814 Value ($000) $1,474 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 24,814 Value ($000) $1,607 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 24,581 Value ($000) $1,671 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 24,456 Value ($000) $1,570 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 24,097 Value ($000) $1,592 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 23,790 Value ($000) $1,839 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 23,466 Value ($000) $1,722 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 23,125 Value ($000) $1,612 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 22,797 Value ($000) $1,649 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 22,498 Value ($000) $1,788 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 22,162 Value ($000) $1,801 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 21,801 Value ($000) $1,651 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 21,423 Value ($000) $1,567 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 20,979 Value ($000) $1,517 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 20,929 Value ($000) $1,441 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 20,929 Value ($000) $1,326 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 19,854 Value ($000) $1,130 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 9,867 Value ($000) $1,192 Avg Close $62.44 Range $58.58 - $65.67