DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,372 Value ($000) $623 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 4,530 Value ($000) $693 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 6,438 Value ($000) $963 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 6,205 Value ($000) $1,017 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 5,979 Value ($000) $829 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 5,851 Value ($000) $808 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 6,119 Value ($000) $641 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 5,964 Value ($000) $564 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 5,855 Value ($000) $588 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 5,946 Value ($000) $0 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 7,277 Value ($000) $1 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 6,934 Value ($000) $574 Avg Close $87.70 Range $78.41 - $96.37