DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,432 Value ($000) $346 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 2,403 Value ($000) $368 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 2,164 Value ($000) $324 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 2,164 Value ($000) $355 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 2,545 Value ($000) $353 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 2,560 Value ($000) $353 Avg Close $119.95 Range $103.40 - $141.54
Q2 2022
Shares 3,149 Value ($000) $252 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 3,181 Value ($000) $360 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 3,031 Value ($000) $345 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 2,971 Value ($000) $345 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 3,151 Value ($000) $379 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 3,151 Value ($000) $340 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 2,916 Value ($000) $342 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 3,005 Value ($000) $257 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 2,692 Value ($000) $213 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 2,992 Value ($000) $228 Avg Close $78.61 Range $62.20 - $90.15
Q2 2018
Shares 10,781 Value ($000) $749 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 9,701 Value ($000) $640 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 3,837 Value ($000) $277 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 3,556 Value ($000) $211 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 10,141 Value ($000) $657 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 9,391 Value ($000) $638 Avg Close $66.21 Range $62.24 - $70.14
Q2 2014
Shares 8,566 Value ($000) $619 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 8,346 Value ($000) $575 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 8,424 Value ($000) $547 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 4,364 Value ($000) $248 Avg Close $57.29 Range $53.55 - $61.23