DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 21,251 Value ($000) $2,290 Avg Close $111.11 Range $98.55 - $125.28

Q4 2020

Shares 20,815 Value ($000) $2,444 Avg Close $101.86 Range $80.85 - $117.65

Q3 2020

Shares 19,946 Value ($000) $1,708 Avg Close $85.43 Range $78.65 - $92.67

Q2 2020

Shares 21,901 Value ($000) $1,733 Avg Close $78.08 Range $64.51 - $89.39

Q1 2020

Shares 21,982 Value ($000) $1,672 Avg Close $78.61 Range $62.20 - $90.15

Q2 2013

Shares 14,857 Value ($000) $1,795 Avg Close $62.44 Range $58.58 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	21,251	$2,290	$111.11	$98.55 - $125.28
Q4 2020	20,815	$2,444	$101.86	$80.85 - $117.65
Q3 2020	19,946	$1,708	$85.43	$78.65 - $92.67
Q2 2020	21,901	$1,733	$78.08	$64.51 - $89.39
Q1 2020	21,982	$1,672	$78.61	$62.20 - $90.15
Q2 2013	14,857	$1,795	$62.44	$58.58 - $65.67