DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,683 Value ($000) $303 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 5,450 Value ($000) $370 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 5,450 Value ($000) $350 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 5,450 Value ($000) $360 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 5,450 Value ($000) $421 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 5,850 Value ($000) $429 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 5,930 Value ($000) $413 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 6,130 Value ($000) $443 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 6,930 Value ($000) $551 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 6,930 Value ($000) $563 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 6,930 Value ($000) $525 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 6,930 Value ($000) $507 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 6,930 Value ($000) $501 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 6,930 Value ($000) $477 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 6,930 Value ($000) $439 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 6,630 Value ($000) $377 Avg Close $57.29 Range $53.55 - $61.23