DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,531 Value ($000) $6,763 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 72,217 Value ($000) $9,595 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 79,074 Value ($000) $11,264 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 91,225 Value ($000) $13,947 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 89,453 Value ($000) $13,387 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 60,059 Value ($000) $9,844 Avg Close $147.74 Range $131.76 - $166.04
Q1 2022
Shares 2,920 Value ($000) $330 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 2,920 Value ($000) $332 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 103,759 Value ($000) $12,062 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 106,225 Value ($000) $12,793 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 110,455 Value ($000) $11,906 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 2,920 Value ($000) $343 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 2,920 Value ($000) $250 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 2,920 Value ($000) $231 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 867,310 Value ($000) $65,958 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 863,825 Value ($000) $64,813 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 829,024 Value ($000) $47,320 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 1,285,276 Value ($000) $72,313 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 1,193,032 Value ($000) $64,769 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 1,167,196 Value ($000) $60,064 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 1,136,197 Value ($000) $81,385 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 2,137,616 Value ($000) $148,436 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 2,036,058 Value ($000) $134,258 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 1,457,816 Value ($000) $105,327 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 5,709,397 Value ($000) $339,081 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 5,628,751 Value ($000) $364,518 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 6,812,176 Value ($000) $463,024 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 6,535,514 Value ($000) $419,580 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 2,406,356 Value ($000) $158,988 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 1,872,180 Value ($000) $144,757 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 1,761,936 Value ($000) $129,291 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 928,350 Value ($000) $64,715 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 862,354 Value ($000) $62,374 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 815,866 Value ($000) $64,837 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 689,851 Value ($000) $56,071 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 649,517 Value ($000) $49,194 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 1,099,223 Value ($000) $80,398 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 1,030,944 Value ($000) $74,558 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 936,534 Value ($000) $64,481 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 768,118 Value ($000) $48,676 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 507,603 Value ($000) $28,883 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 160,722 Value ($000) $19,415 Avg Close $62.44 Range $58.58 - $65.67