DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,667 Value ($000) $2,462 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 10,381 Value ($000) $1,379 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 3,369 Value ($000) $480 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 14,708 Value ($000) $2,250 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 17,104 Value ($000) $2,558 Avg Close $156.79 Range $138.00 - $169.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,667	$2,462	$121.60	$112.54 - $134.59
Q3 2025	10,381	$1,379	$137.31	$126.07 - $151.85
Q2 2025	3,369	$480	$141.67	$132.57 - $157.12
Q1 2025	14,708	$2,250	$157.11	$138.64 - $179.60
Q4 2024	17,104	$2,558	$156.79	$138.00 - $169.52