DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,600 Value ($000) $228 Avg Close $141.67 Range $132.57 - $157.12

Q3 2024

Shares 1,597 Value ($000) $262 Avg Close $147.74 Range $131.76 - $166.04

Q3 2020

Shares 20,024 Value ($000) $1,715 Avg Close $85.43 Range $78.65 - $92.67

Q3 2018

Shares 20,280 Value ($000) $1,453 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 14,929 Value ($000) $1,037 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 38,080 Value ($000) $2,511 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 26,900 Value ($000) $1,944 Avg Close $61.54 Range $52.51 - $72.93

Q3 2017

Shares 33,597 Value ($000) $1,995 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 73,200 Value ($000) $4,740 Avg Close $66.20 Range $61.48 - $70.16

Q1 2015

Shares 64,700 Value ($000) $5,259 Avg Close $76.74 Range $71.89 - $83.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,600	$228	$141.67	$132.57 - $157.12
Q3 2024	1,597	$262	$147.74	$131.76 - $166.04
Q3 2020	20,024	$1,715	$85.43	$78.65 - $92.67
Q3 2018	20,280	$1,453	$70.70	$65.54 - $74.72
Q2 2018	14,929	$1,037	$66.81	$61.72 - $73.50
Q1 2018	38,080	$2,511	$73.45	$64.62 - $80.71
Q4 2017	26,900	$1,944	$61.54	$52.51 - $72.93
Q3 2017	33,597	$1,995	$60.19	$55.59 - $66.64
Q2 2017	73,200	$4,740	$66.20	$61.48 - $70.16
Q1 2015	64,700	$5,259	$76.74	$71.89 - $83.04